Dark

Check out our API

SPCX20260807C149
SPCX Aug 7 2026 149.00 Call (SPCX260807C00149000)
option OPRA

EOD

Jul 20, 2026

2.45-27.941%(-0.95)62

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	2.9000	3.1000	2.4500	2.4500	-27.941%	62	172	0.000%
2026-07-17	4.2000	5.2000	3.1400	3.4000	-32.000%	130	160	-27.941%
2026-07-16	6.7000	6.7000	5.0000	5.0000	-13.793%	154	169	-51.000%
2026-07-15	7.1800	8.1000	5.8000	5.8000	-18.310%	100	129	-57.759%
2026-07-14	8.4000	10.0000	7.1000	7.1000	-10.692%	16	94	-65.493%
2026-07-13	10.6000	10.6000	7.8800	7.9500	-30.446%	37	86	-69.182%
2026-07-10	16.7000	16.7000	11.4300	11.4300	-32.765%	48	64	-78.565%
2026-07-09	13.0000	17.0000	13.0000	17.0000	+21.429%	37	27	-85.588%
2026-07-08	16.8800	16.8800	13.4000	14.0000	-6.915%	11	15	-82.500%
2026-07-07	18.0000	18.0000	15.0400	15.0400	-33.304%	7	10	-83.710%
2026-07-06	19.9000	22.5500	19.9000	22.5500	+11.855%	2	3	-89.135%
2026-07-02	20.2000	20.3000	20.1600	20.1600	0.000%	4	0	-87.847%

Share