Dark

Check out our Level2View

SPCX20260807C148
SPCX Aug 7 2026 148.00 Call (SPCX260807C00148000)
option OPRA

EOD

Jul 21, 2026

4.00+61.943%(+1.53)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	3.2500	5.8500	3.2500	4.0000	+61.943%	43	121	0.000%
2026-07-20	3.1000	3.2000	2.4700	2.4700	-33.243%	18	117	+61.943%
2026-07-17	3.5000	4.0700	3.1500	3.7000	-36.097%	23	114	+8.108%
2026-07-16	7.0000	7.0500	5.7900	5.7900	-6.613%	40	116	-30.915%
2026-07-15	7.7500	8.2800	6.0500	6.2000	-25.301%	40	121	-35.484%
2026-07-14	10.1900	10.2000	8.3000	8.3000	+0.606%	6	107	-51.807%
2026-07-13	10.6200	10.6200	8.2500	8.2500	-39.781%	64	105	-51.515%
2026-07-10	14.5000	14.7700	13.0600	13.7000	-15.951%	65	83	-70.803%
2026-07-09	15.5100	17.1100	14.4000	16.3000	+19.065%	41	37	-75.460%
2026-07-08	15.4000	15.4000	13.6000	13.6900	-19.471%	15	21	-70.782%
2026-07-07	17.2500	17.2500	17.0000	17.0000	-18.660%	8	10	-76.471%
2026-07-06	20.9000	20.9000	20.8500	20.9000	-7.235%	4	5	-80.861%
2026-07-02	20.7000	22.5300	20.7000	22.5300	-8.970%	6	1	-82.246%
2026-06-29	24.7500	24.7500	24.7500	24.7500	+16.745%	1	1	-83.838%
2026-06-26	17.0000	21.2000	17.0000	21.2000	-4.418%	4	1	-81.132%
2026-06-25	22.1800	22.1800	22.1800	22.1800	0.000%	1	1	-81.966%

Share