Dark

Check out our Dark Pool Levels

SPCX20260807C147
SPCX Aug 7 2026 147.00 Call (SPCX260807C00147000)
option OPRA

EOD

Jul 20, 2026

2.65-26.593%(-0.96)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	3.2000	3.2000	2.6500	2.6500	-26.593%	13	133	0.000%
2026-07-17	4.1500	4.6900	3.5300	3.6100	-34.364%	33	132	-26.593%
2026-07-16	6.7000	7.3000	5.5000	5.5000	-16.667%	39	131	-51.818%
2026-07-15	8.1000	8.4000	5.9200	6.6000	-24.138%	17	116	-59.848%
2026-07-14	10.4000	10.8300	8.7000	8.7000	-6.452%	5	110	-69.540%
2026-07-13	10.9000	10.9000	8.4000	9.3000	-31.111%	46	106	-71.505%
2026-07-10	13.8000	14.8000	13.5000	13.5000	-21.283%	213	81	-80.370%
2026-07-09	15.7000	17.3000	15.2000	17.1500	+24.006%	4	6	-84.548%
2026-07-08	15.8000	15.8000	13.8300	13.8300	-20.058%	7	7	-80.839%
2026-07-07	17.3000	17.3000	17.3000	17.3000	-18.627%	1	2	-84.682%
2026-07-02	21.3000	21.4000	21.2600	21.2600	0.000%	4	0	-87.535%

Share