Dark

Check out our API

SPCX20260807C146
SPCX Aug 7 2026 146.00 Call (SPCX260807C00146000)
option OPRA

EOD

Jul 20, 2026

2.85-27.110%(-1.06)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	3.4100	3.4100	2.8500	2.8500	-27.110%	18	68	0.000%
2026-07-17	4.1000	4.1000	3.9100	3.9100	-46.365%	2	63	-27.110%
2026-07-16	7.4800	7.8700	7.2900	7.2900	-8.875%	56	62	-60.905%
2026-07-15	9.0300	9.0300	8.0000	8.0000	-21.569%	2	28	-64.375%
2026-07-14	10.2000	10.2000	10.2000	10.2000	+15.124%	1	27	-72.059%
2026-07-13	10.7000	10.7000	8.6500	8.8600	-30.943%	15	27	-67.833%
2026-07-10	16.0000	16.0000	12.8300	12.8300	-24.971%	8	23	-77.786%
2026-07-09	16.8000	19.4000	16.3400	17.1000	+12.500%	9	18	-83.333%
2026-07-08	15.0000	15.2000	13.8000	15.2000	-20.000%	18	17	-81.250%
2026-07-07	19.0000	19.0000	19.0000	19.0000	-18.490%	2	7	-85.000%
2026-07-02	21.8000	24.6300	21.8000	23.3100	+2.914%	10	1	-87.773%
2026-06-29	22.6500	22.6500	22.6500	22.6500	+18.462%	1	1	-87.417%
2026-06-26	19.1200	19.1200	19.1200	19.1200	0.000%	1	1	-85.094%

Share