Dark

Check out our Dark Pool Levels

SPCX20260807C145
SPCX Aug 7 2026 145.00 Call (SPCX260807C00145000)
option OPRA

EOD

Jul 20, 2026

2.85-28.750%(-1.15)222

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	3.6000	3.9000	2.8500	2.8500	-28.750%	222	323	0.000%
2026-07-17	4.1200	5.7200	3.7000	4.0000	-36.508%	116	177	-28.750%
2026-07-16	6.9300	8.1700	6.0000	6.3000	-14.634%	55	175	-54.762%
2026-07-15	9.0000	9.6000	6.5200	7.3800	-14.186%	58	143	-61.382%
2026-07-14	10.9000	11.7000	8.6000	8.6000	-14.000%	92	135	-66.860%
2026-07-13	13.5000	13.5000	9.1000	10.0000	-26.471%	32	89	-71.500%
2026-07-10	14.5900	15.1600	13.6000	13.6000	-27.928%	12	79	-79.044%
2026-07-09	17.5000	18.8700	16.1700	18.8700	+18.679%	35	73	-84.897%
2026-07-08	17.4000	17.6200	14.3000	15.9000	-5.470%	51	57	-82.075%
2026-07-07	23.9000	23.9000	16.8200	16.8200	-36.288%	18	20	-83.056%
2026-07-06	26.4000	26.4000	26.4000	26.4000	+20.000%	1	6	-89.205%
2026-07-02	22.0000	22.0000	22.0000	22.0000	+2.326%	3	5	-87.045%
2026-06-29	21.5000	21.5000	21.5000	21.5000	+10.143%	3	5	-86.744%
2026-06-26	17.0000	20.5900	17.0000	19.5200	0.000%	16	5	-85.400%

Share