Dark

Check out our Dark Pool Levels

SPCX20260807C144
SPCX Aug 7 2026 144.00 Call (SPCX260807C00144000)
option OPRA

EOD

Jul 20, 2026

3.00-28.571%(-1.20)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	4.0600	4.0600	3.0000	3.0000	-28.571%	34	137	0.000%
2026-07-17	4.8200	5.7000	4.1600	4.2000	-35.385%	132	129	-28.571%
2026-07-16	8.2000	8.2400	6.5000	6.5000	-12.752%	45	65	-53.846%
2026-07-15	9.8200	9.8200	7.4500	7.4500	-21.579%	16	25	-59.732%
2026-07-14	11.2400	11.9000	9.5000	9.5000	-0.938%	36	31	-68.421%
2026-07-13	10.2000	10.2000	9.5900	9.5900	-39.111%	2	12	-68.717%
2026-07-10	15.7500	15.7500	15.7500	15.7500	-16.667%	1	11	-80.952%
2026-07-09	18.9000	18.9000	18.9000	18.9000	-0.526%	4	10	-84.127%
2026-07-07	19.0000	19.0000	19.0000	19.0000	-18.033%	2	6	-84.211%
2026-07-01	23.2000	23.2800	23.1800	23.1800	0.000%	8	4	-87.058%

Share