Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPCX20260807C143
SPCX Aug 7 2026 143.00 Call (SPCX260807C00143000)
option OPRA

EOD
Jul 20, 2026
3.25-39.815%(-2.15)33
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-20
3.65004.10003.20003.2500-39.815%33890.000%
2026-07-17
5.60005.60003.98005.4000-21.739%2771-39.815%
2026-07-16
8.53008.70006.90006.9000-15.545%4172-52.899%
2026-07-15
10.100010.10007.30008.1700-19.745%1548-60.220%
2026-07-14
12.200012.650010.150010.1800+0.792%2246-68.075%
2026-07-13
11.420011.43009.850010.1000-39.046%1543-67.822%
2026-07-08
20.000020.000016.570016.5700-33.720%232-80.386%
2026-07-02
24.730025.000024.700025.0000+4.384%255-87.000%
2026-07-01
23.800024.070023.800023.95000.000%105-86.430%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC