Dark

Check out our Level2View

SPCX20260807C140
SPCX Aug 7 2026 140.00 Call (SPCX260807C00140000)
option OPRA

EOD

Jul 20, 2026

3.57-30.000%(-1.53)2,320

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	5.2000	5.3600	3.5700	3.5700	-30.000%	2,320	1,658	0.000%
2026-07-17	5.2700	7.5500	4.5000	5.1000	-32.181%	414	1,319	-30.000%
2026-07-16	9.3000	10.0000	7.5000	7.5200	-19.140%	848	1,170	-52.527%
2026-07-15	10.6100	11.5000	8.1000	9.3000	-11.090%	190	493	-61.613%
2026-07-14	13.4000	14.0000	10.3000	10.4600	-11.879%	180	398	-65.870%
2026-07-13	12.8500	12.9500	11.0000	11.8700	-30.868%	386	299	-69.924%
2026-07-10	17.4800	18.2700	17.0600	17.1700	-18.238%	22	84	-79.208%
2026-07-09	18.4000	21.0000	18.4000	21.0000	+20.690%	8	67	-83.000%
2026-07-08	21.3000	21.3000	17.1000	17.4000	-10.815%	16	62	-79.483%
2026-07-07	23.0000	23.0000	19.5100	19.5100	-40.245%	22	53	-81.702%
2026-07-06	32.6500	32.6500	32.6500	32.6500	+17.998%	1	33	-89.066%
2026-07-02	26.8000	27.6700	26.8000	27.6700	+6.423%	5	34	-87.098%
2026-07-01	30.0000	30.0000	25.7000	26.0000	-26.761%	15	34	-86.269%
2026-06-30	28.0000	36.0000	28.0000	35.5000	+16.355%	22	23	-89.944%
2026-06-29	24.7000	30.5100	24.7000	30.5100	+23.024%	5	15	-88.299%
2026-06-26	21.5000	24.8700	21.5000	24.8000	0.000%	11	11	-85.605%

Share