Dark

Check out our API

SPCX20260807C135
SPCX Aug 7 2026 135.00 Call (SPCX260807C00135000)
option OPRA

EOD

Jul 20, 2026

4.60-28.125%(-1.80)805

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	6.6000	6.6000	4.6000	4.6000	-28.125%	805	680	0.000%
2026-07-17	7.6700	8.8600	6.1000	6.4000	-36.000%	255	340	-28.125%
2026-07-16	11.6000	12.2000	9.4200	10.0000	-13.793%	90	205	-54.000%
2026-07-15	13.4500	13.4500	10.2500	11.6000	-11.111%	57	174	-60.345%
2026-07-14	15.7000	16.4600	13.0500	13.0500	-6.786%	104	147	-64.751%
2026-07-13	16.7000	16.7000	13.4900	14.0000	-25.094%	71	73	-67.143%
2026-07-10	22.1300	22.1300	18.6900	18.6900	-18.455%	4	13	-75.388%
2026-07-09	23.0000	23.0000	22.9200	22.9200	+5.671%	3	9	-79.930%
2026-07-08	20.8500	21.6900	20.0200	21.6900	-32.952%	9	11	-78.792%
2026-07-06	32.3500	32.3500	32.3500	32.3500	+12.365%	1	5	-85.781%
2026-07-01	29.1000	29.1800	28.7900	28.7900	0.000%	8	4	-84.022%

Share