Dark

Check out our Level2View

SPCX20260807C130
SPCX Aug 7 2026 130.00 Call (SPCX260807C00130000)
option OPRA

EOD

Jul 20, 2026

5.88-26.957%(-2.17)419

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	8.3000	8.5000	5.8800	5.8800	-26.957%	419	799	0.000%
2026-07-17	9.6000	11.2000	7.5000	8.0500	-35.600%	552	616	-26.957%
2026-07-16	16.1000	16.1000	11.7500	12.5000	-10.072%	127	383	-52.960%
2026-07-15	15.9300	16.0000	12.7000	13.9000	-10.897%	79	341	-57.698%
2026-07-14	19.6000	19.6000	15.6000	15.6000	-4.936%	302	320	-62.308%
2026-07-13	21.1400	21.1400	16.4100	16.4100	-37.605%	35	30	-64.168%
2026-07-09	26.3000	26.3000	26.3000	26.3000	-0.417%	5	21	-77.643%
2026-07-08	26.4500	26.4500	26.4100	26.4100	-1.455%	9	21	-77.736%
2026-07-07	27.8000	27.8000	26.8000	26.8000	-16.250%	2	12	-78.060%
2026-07-01	32.0000	32.0000	32.0000	32.0000	+12.281%	2	10	-81.625%
2026-06-29	28.5000	28.5000	28.5000	28.5000	0.000%	8	8	-79.368%

Share