Dark

Check out our Dark Pool Levels

SPCX20260807C125
SPCX Aug 7 2026 125.00 Call (SPCX260807C00125000)
option OPRA

EOD

Jul 20, 2026

7.59-24.851%(-2.51)730

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	10.0000	10.3800	7.5500	7.5900	-24.851%	730	579	0.000%
2026-07-17	10.9800	13.8000	9.1700	10.1000	-28.420%	342	206	-24.851%
2026-07-16	17.0000	17.0000	14.1100	14.1100	-17.965%	6	56	-46.208%
2026-07-15	19.0000	19.1000	15.4000	17.2000	-13.131%	69	50	-55.872%
2026-07-13	19.4800	20.7300	19.4800	19.8000	-28.000%	14	13	-61.667%
2026-07-10	27.5000	27.5000	27.5000	27.5000	-5.983%	1	7	-72.400%
2026-07-08	29.6700	31.0000	29.2500	29.2500	-16.429%	6	7	-74.051%
2026-07-07	35.0000	35.0000	35.0000	35.0000	-10.941%	1	4	-78.314%
2026-07-02	39.3000	39.3000	39.3000	39.3000	+11.648%	1	2	-80.687%
2026-06-29	33.0000	35.2000	33.0000	35.2000	+5.611%	3	2	-78.438%
2026-06-26	31.2000	33.3300	31.2000	33.3300	0.000%	3	0	-77.228%

Share