Dark

Check out our API

SPCX20260807C120
SPCX Aug 7 2026 120.00 Call (SPCX260807C00120000)
option OPRA

EOD

Jul 20, 2026

9.65-26.894%(-3.55)195

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	12.1000	12.5000	9.6500	9.6500	-26.894%	195	137	0.000%
2026-07-17	14.0000	14.7500	11.5000	13.2000	-25.000%	117	68	-26.894%
2026-07-16	21.1000	21.4000	17.6000	17.6000	-9.278%	13	19	-45.170%
2026-07-15	24.5000	24.5000	18.6100	19.4000	-42.090%	11	11	-50.258%
2026-07-08	33.5000	33.5000	33.5000	33.5000	-5.634%	1	2	-71.194%
2026-07-07	35.5000	35.5000	35.5000	35.5000	-9.761%	1	2	-72.817%
2026-07-06	39.3400	39.3400	39.3400	39.3400	0.000%	1	1	-75.470%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC