Dark

Check out our Level2View

SPCX20260807C115
SPCX Aug 7 2026 115.00 Call (SPCX260807C00115000)
option OPRA

EOD

Jul 21, 2026

15.82+17.185%(+2.32)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	13.9500	20.0800	13.9500	15.8200	+17.185%	25	54	0.000%
2026-07-20	13.7200	15.0000	12.7500	13.5000	-21.965%	50	42	+17.185%
2026-07-17	16.7700	17.3000	15.1500	17.3000	-16.907%	59	44	-8.555%
2026-07-16	20.8200	20.8200	20.8200	20.8200	-7.958%	1	4	-24.015%
2026-07-15	22.6200	22.6200	22.6200	22.6200	-39.952%	2	3	-30.062%
2026-07-09	37.7200	37.7200	37.6700	37.6700	0.000%	2	1	-58.004%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC