Dark

Check out our API

SPCX20260807C110
SPCX Aug 7 2026 110.00 Call (SPCX260807C00110000)
option OPRA

EOD

Jul 21, 2026

18.97+21.214%(+3.32)63

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	19.0000	23.9500	18.9700	18.9700	+21.214%	63	262	0.000%
2026-07-20	16.7200	17.7300	15.6500	15.6500	-19.744%	194	226	+21.214%
2026-07-17	19.3000	20.2000	18.0000	19.5000	-25.000%	87	79	-2.718%
2026-07-16	26.0000	26.0000	26.0000	26.0000	-16.129%	14	8	-27.038%
2026-07-15	29.2000	31.0000	29.2000	31.0000	-8.770%	2	21	-38.806%
2026-07-14	33.9800	33.9800	33.9800	33.9800	+6.855%	1	20	-44.173%
2026-07-13	31.8700	31.8700	31.8000	31.8000	-20.797%	13	19	-40.346%
2026-07-10	40.1500	40.1500	40.1500	40.1500	-20.652%	1	7	-52.752%
2026-07-02	48.8000	50.6000	48.8000	50.6000	-1.652%	2	5	-62.510%
2026-07-01	52.0000	53.5000	50.3000	51.4500	0.000%	16	5	-63.129%

Share