Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPCX20260807C105
SPCX Aug 7 2026 105.00 Call (SPCX260807C00105000)
option OPRA

EOD
Jul 20, 2026
20.03-8.119%(-1.77)91
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-20		20.050022.500018.900020.0300-8.119%91470.000%
2026-07-17		23.150023.150021.800021.8000-61.754%2623-8.119%
2026-07-01		57.000057.000057.000057.00000.000%11-64.860%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC