Dark

Check out our API

SPCX20260807C100
SPCX Aug 7 2026 100.00 Call (SPCX260807C00100000)
option OPRA

EOD

Jul 20, 2026

23.00-9.804%(-2.50)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	23.0000	24.2400	23.0000	23.0000	-9.804%	7	44	0.000%
2026-07-17	28.2500	28.2500	25.5000	25.5000	-23.239%	27	41	-9.804%
2026-07-16	33.2200	33.2200	33.2200	33.2200	-10.938%	1	14	-30.765%
2026-07-15	35.0000	37.3000	35.0000	37.3000	-6.164%	11	13	-38.338%
2026-07-14	39.7500	39.7500	39.7500	39.7500	-2.262%	1	6	-42.138%
2026-07-13	40.6700	40.6700	40.6700	40.6700	-17.421%	1	5	-43.447%
2026-07-10	49.2500	49.2500	49.2500	49.2500	-2.687%	1	5	-53.299%
2026-07-09	50.6100	50.6100	50.6100	50.6100	+5.438%	1	4	-54.554%
2026-07-08	50.6900	50.6900	48.0000	48.0000	-20.857%	2	4	-52.083%
2026-07-06	60.6500	60.6500	60.6500	60.6500	+4.210%	2	3	-62.077%
2026-07-02	58.0000	58.2500	58.0000	58.2000	0.000%	3	0	-60.481%

Share