SOXS2280121P00009000
SOXS Jan 21 2028 9.00 Put
optionOPRA
EODOct 15, 2026
6.00USD-6.832%(-0.44)1Vol182OI
SOXS2280121P00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -6.832% | 1 | 182 | 0.000% |
| 2026-09-21 | 7.3500 | 7.3500 | 6.4400 | 6.4400 | +7.333% | 15 | 183 | -6.832% |
| 2026-09-14 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -3.226% | 1 | 183 | 0.000% |
| 2026-08-28 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -4.908% | 120 | 217 | -3.226% |
| 2026-08-21 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | -8.427% | 1 | 216 | -7.975% |
| 2026-07-29 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | 0.000% | 40 | 176 | -15.730% |