SOXS2280121P00008000
SOXS Jan 21 2028 8.00 Put
optionOPRA
EODOct 13, 2026
5.25USD-7.080%(-0.40)2Vol258OI
SOXS2280121P00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -7.080% | 2 | 258 | 0.000% |
| 2026-09-29 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +8.654% | 48 | 281 | -7.080% |
| 2026-09-14 | 5.5000 | 5.5000 | 5.2000 | 5.2000 | -3.704% | 2 | 280 | +0.962% |
| 2026-08-28 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -10.000% | 1 | 280 | -2.778% |
| 2026-08-13 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +1.695% | 20 | 300 | -12.500% |
| 2026-08-10 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -1.503% | 20 | 300 | -11.017% |
| 2026-07-29 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | -4.921% | 30 | 300 | -12.354% |
| 2026-07-23 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -12.742% | 8 | 308 | -16.667% |
| 2026-07-17 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | 0.000% | 10 | 313 | -27.285% |