SOXS2280121P00007000
SOXS Jan 21 2028 7.00 Put
optionOPRA
InactiveSep 29, 2026
4.90USD+0.823%(+0.04)19Vol238OI
SOXS2280121P00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +0.823% | 19 | 242 | 0.000% |
| 2026-09-25 | 5.0000 | 5.0000 | 4.8600 | 4.8600 | +10.455% | 4 | 242 | +0.823% |
| 2026-09-02 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -4.348% | 14 | 249 | +11.364% |
| 2026-08-13 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -14.815% | 1 | 249 | +6.522% |
| 2026-08-11 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +3.448% | 6 | 255 | -9.259% |
| 2026-07-20 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | 0.000% | 4 | 255 | -6.130% |