SOXS2280121P00006000
SOXS Jan 21 2028 6.00 Put
optionOPRA
InactiveAug 10, 2026
4.09USD-9.111%(-0.41)1Vol630OI
SOXS2280121P00006000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-10 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | -9.111% | 1 | 631 | 0.000% |
| 2026-07-30 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -1.316% | 2 | 633 | -9.111% |
| 2026-07-24 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | -0.870% | 10 | 623 | -10.307% |
| 2026-07-22 | 4.5000 | 4.6000 | 4.5000 | 4.6000 | +5.023% | 2 | 625 | -11.087% |
| 2026-07-21 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 0.000% | 10 | 625 | -6.621% |