SOXS2280121P00005000
SOXS Jan 21 2028 5.00 Put
optionOPRA
EODOct 15, 2026
2.95USD-7.813%(-0.25)33Vol1,484OI
SOXS2280121P00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.0000 | 2.9500 | 2.0000 | 2.9500 | -7.813% | 33 | 1,503 | 0.000% |
| 2026-09-30 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +10.345% | 1 | 1,503 | -7.813% |
| 2026-09-18 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +5.455% | 10 | 1,503 | +1.724% |
| 2026-09-09 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 0.000% | 10 | 1,503 | +7.273% |
| 2026-09-03 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -5.172% | 1 | 1,506 | +7.273% |
| 2026-09-02 | 2.9000 | 3.0200 | 2.9000 | 2.9000 | -3.333% | 41 | 1,522 | +1.724% |
| 2026-08-31 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -3.226% | 2 | 1,522 | -1.667% |
| 2026-08-27 | 3.2300 | 3.2300 | 3.1000 | 3.1000 | +1.307% | 245 | 1,543 | -4.839% |
| 2026-08-24 | 3.0900 | 3.3600 | 3.0200 | 3.0600 | -7.273% | 24 | 1,567 | -3.595% |
| 2026-08-18 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -5.983% | 14 | 1,581 | -10.606% |
| 2026-08-17 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | +0.286% | 3 | 1,581 | -15.954% |
| 2026-08-06 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +2.941% | 1 | 1,581 | -15.714% |
| 2026-08-03 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -1.449% | 1 | 1,591 | -13.235% |
| 2026-07-31 | 3.6000 | 3.6000 | 3.4500 | 3.4500 | -15.233% | 11 | 1,592 | -14.493% |
| 2026-07-30 | 3.5000 | 4.0700 | 3.5000 | 4.0700 | +16.286% | 4 | 1,594 | -27.518% |
| 2026-07-29 | 3.8000 | 3.8000 | 3.5000 | 3.5000 | +1.449% | 20 | 1,624 | -15.714% |
| 2026-07-28 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -1.429% | 30 | 1,624 | -14.493% |
| 2026-07-20 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -5.405% | 3 | 1,624 | -15.714% |
| 2026-07-17 | 3.9400 | 3.9400 | 3.7000 | 3.7000 | +5.714% | 17 | 1,624 | -20.270% |
| 2026-07-16 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -5.405% | 1 | 1,624 | -15.714% |
| 2026-07-15 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.000% | 4 | 0 | -20.270% |