SOXS2280121P00004000
SOXS Jan 21 2028 4.00 Put
optionOPRA
EODOct 15, 2026
2.09USD-12.917%(-0.31)9Vol11,996OI
SOXS2280121P00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.9500 | 2.0900 | 1.9500 | 2.0900 | -12.917% | 9 | 12,004 | 0.000% |
| 2026-09-28 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -14.286% | 10 | 12,004 | -12.917% |
| 2026-09-22 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +36.585% | 1 | 12,005 | -25.357% |
| 2026-09-02 | 2.3000 | 2.3000 | 2.0500 | 2.0500 | -18.000% | 24 | 12,006 | +1.951% |
| 2026-08-21 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -15.254% | 20 | 12,024 | -16.400% |
| 2026-08-06 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +5.357% | 1 | 12,024 | -29.153% |
| 2026-08-04 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -6.667% | 5 | 12,024 | -25.357% |
| 2026-07-30 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -9.091% | 2 | 12,024 | -30.333% |
| 2026-07-15 | 3.7000 | 3.7000 | 3.0000 | 3.3000 | 0.000% | 412 | 12,024 | -36.667% |