SOXS2280121P00003000
SOXS Jan 21 2028 3.00 Put
optionOPRA
EODOct 15, 2026
1.50USD-3.846%(-0.06)16Vol716OI
SOXS2280121P00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -3.846% | 16 | 730 | 0.000% |
| 2026-09-22 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -4.878% | 60 | 790 | -3.846% |
| 2026-09-21 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +25.191% | 1 | 790 | -8.537% |
| 2026-09-14 | 1.6000 | 1.6000 | 1.3100 | 1.3100 | -12.667% | 7 | 797 | +14.504% |
| 2026-09-02 | 1.4100 | 1.5100 | 1.4100 | 1.5000 | -18.919% | 710 | 998 | 0.000% |
| 2026-08-21 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -2.632% | 1 | 997 | -18.919% |
| 2026-07-30 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -5.473% | 20 | 1,017 | -21.053% |
| 2026-07-23 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 0.000% | 100 | 1,017 | -25.373% |
| 2026-07-22 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +14.857% | 1 | 1,017 | -25.373% |
| 2026-07-21 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -12.500% | 4 | 1,021 | -14.286% |
| 2026-07-17 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 1 | 1,022 | -25.000% |