SOXS2280121P00002000
SOXS Jan 21 2028 2.00 Put
optionOPRA
EODOct 14, 2026
0.68USD-24.444%(-0.22)1Vol1,049OI
SOXS2280121P00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -24.444% | 1 | 1,050 | 0.000% |
| 2026-09-21 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +40.625% | 1 | 1,050 | -24.444% |
| 2026-09-16 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -20.000% | 1 | 1,051 | +6.250% |
| 2026-09-02 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -11.111% | 50 | 1,111 | -15.000% |
| 2026-09-01 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +12.500% | 10 | 1,111 | -24.444% |
| 2026-08-31 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -20.000% | 1 | 1,110 | -15.000% |
| 2026-08-26 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +5.263% | 1 | 1,116 | -32.000% |
| 2026-08-24 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -24.000% | 11 | 1,116 | -28.421% |
| 2026-07-27 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -1.575% | 1 | 1,116 | -45.600% |
| 2026-07-24 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +5.833% | 2 | 1,116 | -46.457% |
| 2026-07-20 | 1.1500 | 1.2000 | 1.1500 | 1.2000 | +6.195% | 15 | 1,165 | -43.333% |
| 2026-07-17 | 1.2000 | 1.2000 | 1.1300 | 1.1300 | -5.833% | 40 | 1,175 | -39.823% |
| 2026-07-16 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 101 | 1,189 | -43.333% |
| 2026-07-15 | 1.2500 | 1.2500 | 1.1500 | 1.2000 | 0.000% | 52 | 0 | -43.333% |