SOXS2280121P00013000
SOXS Jan 21 2028 13.00 Put
optionOPRA
EODOct 14, 2026
9.60USD-8.571%(-0.90)1Vol240OI
SOXS2280121P00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -8.571% | 1 | 240 | 0.000% |
| 2026-10-06 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 200 | 1,240 | -8.571% |
| 2026-10-05 | 10.4000 | 10.5000 | 10.4000 | 10.5000 | 0.000% | 400 | 1,240 | -8.571% |
| 2026-10-02 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +3.960% | 400 | 1,240 | -8.571% |
| 2026-09-23 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 0.000% | 400 | 1,640 | -4.950% |