SOXS2280121P00010000
SOXS Jan 21 2028 10.00 Put
optionOPRA
InactiveOct 6, 2026
7.60USD+2.013%(+0.15)4Vol900OI
SOXS2280121P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +2.013% | 4 | 900 | 0.000% |
| 2026-09-29 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -1.325% | 3 | 903 | +2.013% |
| 2026-09-22 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +9.420% | 1 | 903 | +0.662% |
| 2026-09-03 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | 0.000% | 1 | 902 | +10.145% |
| 2026-09-02 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -1.429% | 1 | 902 | +10.145% |
| 2026-08-28 | 7.1000 | 7.1000 | 7.0000 | 7.0000 | -1.408% | 2 | 1,019 | +8.571% |
| 2026-08-27 | 7.1500 | 7.2000 | 7.1000 | 7.1000 | -0.699% | 75 | 1,019 | +7.042% |
| 2026-08-26 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | 0.000% | 153 | 1,138 | +6.294% |
| 2026-08-25 | 7.1500 | 7.1500 | 7.0800 | 7.1500 | 0.000% | 30 | 1,158 | +6.294% |
| 2026-08-24 | 7.0500 | 7.1900 | 7.0500 | 7.1500 | -10.625% | 23 | 1,173 | +6.294% |
| 2026-08-04 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +3.226% | 51 | 1,223 | -5.000% |
| 2026-07-30 | 7.8000 | 7.9000 | 7.6000 | 7.7500 | -3.125% | 337 | 1,378 | -1.935% |
| 2026-07-24 | 7.9000 | 8.0000 | 7.9000 | 8.0000 | +0.376% | 8 | 1,386 | -5.000% |
| 2026-07-23 | 8.0000 | 8.0000 | 7.9700 | 7.9700 | -2.805% | 2 | 1,388 | -4.642% |
| 2026-07-22 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +6.910% | 1 | 1,387 | -7.317% |
| 2026-07-16 | 7.7200 | 7.8900 | 7.5000 | 7.6700 | 0.000% | 601 | 789 | -0.913% |