SOXS2280121P00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +2.857% | 1 | 488 | 0.000% |
| 2026-09-22 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +9.375% | 10 | 488 | +2.857% |
| 2026-09-16 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | +33.333% | 190 | 496 | +12.500% |
| 2026-09-15 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -31.429% | 5 | 496 | +50.000% |
| 2026-08-25 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -7.895% | 15 | 512 | +2.857% |
| 2026-08-21 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +90.000% | 1 | 512 | -5.263% |
| 2026-08-20 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -35.484% | 100 | 436 | +80.000% |
| 2026-08-19 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -27.907% | 11 | 498 | +16.129% |
| 2026-08-18 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +13.158% | 50 | 498 | -16.279% |
| 2026-08-17 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -25.490% | 4 | 499 | -5.263% |
| 2026-08-11 | 0.4100 | 0.5100 | 0.4100 | 0.5100 | -10.526% | 21 | 521 | -29.412% |
| 2026-08-07 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | +5.556% | 13 | 533 | -36.842% |
| 2026-08-06 | 0.5400 | 0.5500 | 0.5400 | 0.5400 | +10.204% | 28 | 561 | -33.333% |
| 2026-07-29 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +4.255% | 1 | 574 | -26.531% |
| 2026-07-28 | 0.5600 | 0.5600 | 0.4500 | 0.4700 | -6.000% | 9 | 578 | -23.404% |
| 2026-07-24 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -10.714% | 7 | 582 | -28.000% |
| 2026-07-23 | 0.5200 | 0.5600 | 0.5200 | 0.5600 | +7.692% | 5 | 582 | -35.714% |
| 2026-07-22 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +30.000% | 20 | 602 | -30.769% |
| 2026-07-15 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 1 | 602 | -10.000% |