SOXS2280121C00009000
SOXS Jan 21 2028 9.00 Call
optionOPRA
EODOct 15, 2026
1.75USD+69.903%(+0.72)1Vol804OI
SOXS2280121C00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +69.903% | 1 | 803 | 0.000% |
| 2026-10-08 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +17.045% | 5 | 808 | +69.903% |
| 2026-10-05 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -12.000% | 4 | 812 | +98.864% |
| 2026-09-29 | 1.1000 | 1.1000 | 1.0000 | 1.0000 | -9.091% | 51 | 864 | +75.000% |
| 2026-09-28 | 1.1200 | 1.1200 | 1.1000 | 1.1000 | -42.105% | 2 | 865 | +59.091% |
| 2026-09-15 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +5.556% | 3 | 865 | -7.895% |
| 2026-08-13 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -6.736% | 8 | 879 | -2.778% |
| 2026-08-12 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -12.273% | 9 | 882 | -9.326% |
| 2026-08-07 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -7.950% | 10 | 882 | -20.455% |
| 2026-08-05 | 2.5000 | 2.5000 | 2.3900 | 2.3900 | -37.105% | 26 | 886 | -26.778% |
| 2026-07-30 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -11.628% | 1 | 887 | -53.947% |
| 2026-07-29 | 4.2000 | 4.8800 | 3.8200 | 4.3000 | +6.173% | 31 | 900 | -59.302% |
| 2026-07-28 | 4.0000 | 4.2300 | 1.5000 | 4.0500 | +15.714% | 24 | 885 | -56.790% |
| 2026-07-27 | 3.4000 | 3.6000 | 3.4000 | 3.5000 | +11.111% | 12 | 884 | -50.000% |
| 2026-07-24 | 2.9200 | 3.1500 | 2.9200 | 3.1500 | +12.500% | 4 | 884 | -44.444% |
| 2026-07-23 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -12.500% | 1 | 885 | -37.500% |
| 2026-07-20 | 3.1500 | 3.3000 | 3.1500 | 3.2000 | +1.587% | 108 | 987 | -45.313% |
| 2026-07-17 | 4.1000 | 4.1000 | 3.1500 | 3.1500 | +26.000% | 14 | 986 | -44.444% |
| 2026-07-15 | 2.2300 | 2.5000 | 2.2300 | 2.5000 | 0.000% | 3 | 0 | -30.000% |