SOXS2280121C00008000
SOXS Jan 21 2028 8.00 Call
optionOPRA
EODOct 14, 2026
1.43USD+58.889%(+0.53)1Vol2,199OI
SOXS2280121C00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +58.889% | 1 | 2,199 | 0.000% |
| 2026-10-06 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -1.099% | 5 | 2,199 | +58.889% |
| 2026-10-05 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -12.500% | 3 | 2,199 | +57.143% |
| 2026-10-01 | 1.1000 | 1.1000 | 1.0400 | 1.0400 | -11.864% | 19 | 2,199 | +37.500% |
| 2026-09-25 | 1.2000 | 1.2000 | 1.1000 | 1.1800 | -20.270% | 4 | 2,199 | +21.186% |
| 2026-09-17 | 1.6500 | 1.6500 | 1.4800 | 1.4800 | -32.727% | 3 | 2,201 | -3.378% |
| 2026-09-08 | 1.9100 | 2.2000 | 1.9100 | 2.2000 | -3.509% | 14 | 2,203 | -35.000% |
| 2026-09-04 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -2.979% | 40 | 2,203 | -37.281% |
| 2026-08-31 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +17.500% | 2 | 2,205 | -39.149% |
| 2026-08-28 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -11.111% | 1 | 2,205 | -28.500% |
| 2026-08-18 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +25.000% | 1 | 2,205 | -36.444% |
| 2026-08-14 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -7.216% | 8 | 2,214 | -20.556% |
| 2026-08-13 | 1.8500 | 1.9600 | 1.8500 | 1.9400 | -8.920% | 30 | 2,204 | -26.289% |
| 2026-08-12 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -11.250% | 1 | 2,214 | -32.864% |
| 2026-08-07 | 2.5000 | 2.5000 | 2.4000 | 2.4000 | -22.581% | 25 | 2,218 | -40.417% |
| 2026-08-03 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -32.755% | 1 | 2,218 | -53.871% |
| 2026-07-29 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | +12.439% | 5 | 2,223 | -68.980% |
| 2026-07-28 | 1.6500 | 4.5000 | 1.6500 | 4.1000 | +7.895% | 23 | 2,237 | -65.122% |
| 2026-07-27 | 3.7700 | 4.0000 | 3.6500 | 3.8000 | +33.333% | 46 | 2,251 | -62.368% |
| 2026-07-22 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +1.786% | 3 | 2,267 | -49.825% |
| 2026-07-21 | 2.9100 | 3.0000 | 2.7500 | 2.8000 | -16.418% | 433 | 2,197 | -48.929% |
| 2026-07-20 | 3.3000 | 3.3500 | 3.3000 | 3.3500 | +3.715% | 5 | 2,199 | -57.313% |
| 2026-07-17 | 3.9000 | 3.9000 | 3.2300 | 3.2300 | -4.720% | 7 | 2,199 | -55.728% |
| 2026-07-16 | 2.8500 | 3.3900 | 2.8500 | 3.3900 | +35.600% | 15 | 2,199 | -57.817% |
| 2026-07-15 | 2.0500 | 2.5000 | 2.0500 | 2.5000 | 0.000% | 7 | 0 | -42.800% |