SOXS2280121C00073000
SOXS Jan 21 2028 73.00 Call
optionOPRA
EODOct 15, 2026
0.18USD+20.000%(+0.03)4Vol8,793OI
SOXS2280121C00073000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.2000 | 0.2300 | 0.1200 | 0.1800 | +20.000% | 4 | 8,789 | 0.000% |
| 2026-10-12 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 2 | 8,791 | +20.000% |
| 2026-10-09 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 0.000% | 60 | 8,851 | +38.462% |
| 2026-10-07 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 1 | 8,852 | +38.462% |
| 2026-10-06 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 2 | 8,854 | +20.000% |
| 2026-10-05 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +25.000% | 500 | 8,718 | +20.000% |
| 2026-10-02 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -40.000% | 10 | 8,728 | +50.000% |
| 2026-10-01 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 2 | 8,726 | -10.000% |
| 2026-09-30 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -37.500% | 3 | 8,729 | +20.000% |
| 2026-09-23 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +33.333% | 20 | 8,711 | -25.000% |
| 2026-09-22 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +80.000% | 2 | 8,711 | 0.000% |
| 2026-09-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -54.545% | 2 | 8,711 | +80.000% |
| 2026-09-17 | 0.1600 | 0.2200 | 0.1600 | 0.2200 | +46.667% | 75 | 8,780 | -18.182% |
| 2026-09-16 | 0.2500 | 0.2500 | 0.1500 | 0.1500 | -40.000% | 3 | 8,780 | +20.000% |
| 2026-09-14 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 0.000% | 32 | 8,812 | -28.000% |
| 2026-09-11 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +47.059% | 1 | 8,813 | -28.000% |
| 2026-09-10 | 0.2500 | 0.2500 | 0.1700 | 0.1700 | -32.000% | 302 | 9,115 | +5.882% |
| 2026-09-08 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -28.571% | 50 | 9,165 | -28.000% |
| 2026-08-31 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +12.903% | 2 | 9,164 | -48.571% |
| 2026-08-28 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 1 | 9,163 | -41.935% |
| 2026-08-27 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -6.061% | 1 | 9,162 | -41.935% |
| 2026-08-26 | 0.3700 | 0.4300 | 0.3200 | 0.3300 | -28.261% | 7 | 9,179 | -45.455% |
| 2026-08-25 | 0.4500 | 0.5000 | 0.4500 | 0.4600 | -8.000% | 404 | 9,569 | -60.870% |
| 2026-08-24 | 0.5200 | 0.5200 | 0.4800 | 0.5000 | -13.793% | 296 | 9,845 | -64.000% |
| 2026-08-20 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +3.571% | 20 | 9,865 | -68.966% |
| 2026-08-19 | 0.3000 | 0.5600 | 0.3000 | 0.5600 | +19.149% | 190 | 9,913 | -67.857% |
| 2026-08-18 | 0.3200 | 0.4700 | 0.3200 | 0.4700 | +67.857% | 4 | 9,909 | -61.702% |
| 2026-08-17 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | -24.324% | 4 | 9,910 | -35.714% |
| 2026-08-14 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | +5.714% | 32 | 9,892 | -51.351% |
| 2026-08-13 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 50 | 9,842 | -48.571% |
| 2026-08-12 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 523 | 9,365 | -55.000% |
| 2026-08-11 | 0.5100 | 0.5300 | 0.5000 | 0.5000 | -15.254% | 26 | 9,386 | -64.000% |
| 2026-08-10 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | -18.056% | 51 | 9,436 | -69.492% |
| 2026-08-07 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | -8.861% | 75 | 9,361 | -75.000% |
| 2026-08-05 | 0.6000 | 0.7900 | 0.6000 | 0.7900 | +12.857% | 21 | 9,825 | -77.215% |
| 2026-08-04 | 0.7200 | 1.0000 | 0.6300 | 0.7000 | -30.000% | 473 | 9,795 | -74.286% |
| 2026-08-03 | 1.3300 | 1.4000 | 1.0000 | 1.0000 | +5.263% | 21 | 9,794 | -82.000% |
| 2026-07-31 | 0.8600 | 0.9500 | 0.8600 | 0.9500 | -27.481% | 16 | 9,808 | -81.053% |
| 2026-07-30 | 1.2600 | 1.3100 | 1.2200 | 1.3100 | -32.821% | 38 | 9,845 | -86.260% |
| 2026-07-29 | 1.9000 | 1.9500 | 1.4800 | 1.9500 | +2.632% | 50 | 9,902 | -90.769% |
| 2026-07-28 | 1.7800 | 1.9000 | 1.7500 | 1.9000 | +31.034% | 42 | 9,870 | -90.526% |
| 2026-07-27 | 1.1000 | 1.6600 | 1.1000 | 1.4500 | +30.631% | 82 | 9,817 | -87.586% |
| 2026-07-24 | 1.0200 | 1.1200 | 0.9000 | 1.1100 | +37.037% | 554 | 9,422 | -83.784% |
| 2026-07-23 | 1.1000 | 1.1000 | 0.8100 | 0.8100 | +8.000% | 15 | 9,427 | -77.778% |
| 2026-07-22 | 1.1000 | 1.1000 | 0.7500 | 0.7500 | -13.793% | 211 | 9,451 | -76.000% |
| 2026-07-21 | 1.0100 | 1.0100 | 0.8700 | 0.8700 | -29.268% | 21 | 9,446 | -79.310% |
| 2026-07-20 | 1.2300 | 1.4000 | 0.8000 | 1.2300 | -12.143% | 29 | 9,460 | -85.366% |
| 2026-07-17 | 1.1000 | 1.5300 | 0.9700 | 1.4000 | +60.920% | 114 | 9,514 | -87.143% |
| 2026-07-16 | 0.6300 | 1.1100 | 0.6300 | 0.8700 | +10.127% | 92 | 9,564 | -79.310% |
| 2026-07-15 | 0.8100 | 0.8100 | 0.6000 | 0.7900 | 0.000% | 28 | 0 | -77.215% |