SOXS2280121C00072000
SOXS Jan 21 2028 72.00 Call
optionOPRA
InactiveSep 4, 2026
0.35USD-12.500%(-0.05)10Vol1,194OI
SOXS2280121C00072000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 10 | 1,196 | 0.000% |
| 2026-09-02 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -79.487% | 13 | 1,197 | -12.500% |
| 2026-07-29 | 2.2400 | 2.2400 | 1.8100 | 1.9500 | +25.806% | 4 | 1,196 | -82.051% |
| 2026-07-27 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +56.566% | 1 | 1,196 | -77.419% |
| 2026-07-24 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -20.161% | 5 | 1,196 | -64.646% |
| 2026-07-16 | 0.8500 | 1.2400 | 0.8500 | 1.2400 | 0.000% | 2 | 1,196 | -71.774% |