SOXS2280121C00007000
SOXS Jan 21 2028 7.00 Call
optionOPRA
EODOct 8, 2026
1.30USD+27.451%(+0.28)31Vol304OI
SOXS2280121C00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 1.1900 | 1.3000 | 1.1900 | 1.3000 | +27.451% | 31 | 326 | 0.000% |
| 2026-10-05 | 1.1600 | 1.1600 | 1.0200 | 1.0200 | -0.971% | 37 | 327 | +27.451% |
| 2026-10-02 | 1.0000 | 1.0300 | 1.0000 | 1.0300 | -9.649% | 6 | 327 | +26.214% |
| 2026-10-01 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -14.286% | 11 | 327 | +14.035% |
| 2026-09-30 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +2.308% | 1 | 327 | -2.256% |
| 2026-09-29 | 1.2900 | 1.3000 | 1.2900 | 1.3000 | -13.333% | 3 | 330 | 0.000% |
| 2026-09-28 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +9.489% | 33 | 363 | -13.333% |
| 2026-09-23 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -44.534% | 1 | 364 | -5.109% |
| 2026-09-03 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -11.786% | 2 | 365 | -47.368% |
| 2026-09-02 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +12.000% | 1 | 366 | -53.571% |
| 2026-09-01 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +11.111% | 1 | 366 | -48.000% |
| 2026-08-21 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +40.625% | 4 | 366 | -42.222% |
| 2026-08-17 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -25.581% | 3 | 366 | -18.750% |
| 2026-08-13 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -6.522% | 1 | 365 | -39.535% |
| 2026-08-11 | 2.4000 | 2.4000 | 2.3000 | 2.3000 | -16.364% | 2 | 365 | -43.478% |
| 2026-08-04 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -23.398% | 2 | 369 | -52.727% |
| 2026-08-03 | 3.2600 | 3.9000 | 3.2600 | 3.5900 | +4.360% | 15 | 374 | -63.788% |
| 2026-07-30 | 5.0000 | 5.0000 | 3.4000 | 3.4400 | -28.333% | 4 | 381 | -62.209% |
| 2026-07-29 | 4.6000 | 5.2000 | 4.0600 | 4.8000 | +11.628% | 36 | 407 | -72.917% |
| 2026-07-28 | 4.2500 | 4.3000 | 3.5000 | 4.3000 | +8.861% | 40 | 407 | -69.767% |
| 2026-07-27 | 3.2500 | 4.1500 | 3.2500 | 3.9500 | +12.857% | 24 | 414 | -67.089% |
| 2026-07-24 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +12.903% | 1 | 414 | -62.857% |
| 2026-07-23 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +4.730% | 1 | 414 | -58.065% |
| 2026-07-21 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -12.166% | 1 | 416 | -56.081% |
| 2026-07-17 | 3.6000 | 4.2100 | 3.0600 | 3.3700 | +12.333% | 17 | 405 | -61.424% |
| 2026-07-16 | 3.0900 | 3.4400 | 3.0000 | 3.0000 | 0.000% | 5 | 404 | -56.667% |