SOXS2280121C00006000
SOXS Jan 21 2028 6.00 Call
optionOPRA
EODOct 15, 2026
2.09USD+54.815%(+0.74)2Vol2,369OI
SOXS2280121C00006000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +54.815% | 2 | 2,369 | 0.000% |
| 2026-10-08 | 1.4000 | 1.4000 | 1.3500 | 1.3500 | +21.622% | 49 | 2,369 | +54.815% |
| 2026-10-05 | 1.0600 | 1.1100 | 1.0600 | 1.1100 | -36.571% | 6 | 2,369 | +88.288% |
| 2026-10-02 | 1.2400 | 1.7500 | 1.1200 | 1.7500 | +37.795% | 25 | 2,373 | +19.429% |
| 2026-10-01 | 1.2500 | 1.3600 | 1.2500 | 1.2700 | -9.286% | 355 | 2,434 | +64.567% |
| 2026-09-23 | 1.5000 | 1.5000 | 1.2700 | 1.4000 | -6.667% | 7 | 2,433 | +49.286% |
| 2026-09-22 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -0.662% | 1 | 2,433 | +39.333% |
| 2026-09-21 | 1.5000 | 1.5100 | 1.5000 | 1.5100 | -24.500% | 2 | 2,432 | +38.411% |
| 2026-09-17 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -9.091% | 92 | 2,430 | +4.500% |
| 2026-09-16 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -12.000% | 1 | 2,430 | -5.000% |
| 2026-09-08 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -25.373% | 1 | 2,429 | -16.400% |
| 2026-08-25 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +40.756% | 21 | 2,450 | -37.612% |
| 2026-08-18 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +13.333% | 200 | 2,450 | -12.185% |
| 2026-08-17 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -6.667% | 10 | 2,459 | -0.476% |
| 2026-08-14 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -2.174% | 10 | 2,459 | -7.111% |
| 2026-08-13 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -8.730% | 1 | 2,460 | -9.130% |
| 2026-08-11 | 2.7000 | 2.7000 | 2.5200 | 2.5200 | +2.857% | 3 | 2,464 | -17.063% |
| 2026-08-10 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -7.547% | 1 | 2,464 | -14.694% |
| 2026-08-04 | 3.0000 | 3.0000 | 2.6000 | 2.6500 | -28.378% | 11 | 2,473 | -21.132% |
| 2026-07-31 | 3.5000 | 3.7000 | 3.5000 | 3.7000 | +15.625% | 2 | 2,472 | -43.514% |
| 2026-07-30 | 4.1500 | 4.1500 | 3.2000 | 3.2000 | -38.462% | 2 | 2,472 | -34.688% |
| 2026-07-29 | 4.8000 | 5.2500 | 3.9000 | 5.2000 | +15.556% | 38 | 2,555 | -59.808% |
| 2026-07-28 | 4.5000 | 4.8000 | 4.5000 | 4.5000 | +7.143% | 15 | 2,566 | -53.556% |
| 2026-07-27 | 4.0000 | 4.2000 | 4.0000 | 4.2000 | +23.529% | 89 | 2,569 | -50.238% |
| 2026-07-24 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +4.615% | 25 | 2,569 | -38.529% |
| 2026-07-21 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -9.722% | 1 | 2,570 | -35.692% |
| 2026-07-20 | 3.3900 | 3.6000 | 3.3900 | 3.6000 | -8.861% | 2 | 2,570 | -41.944% |
| 2026-07-17 | 3.2500 | 4.5200 | 3.2500 | 3.9500 | +3.947% | 107 | 2,649 | -47.089% |
| 2026-07-16 | 3.4000 | 4.0500 | 3.4000 | 3.8000 | +27.090% | 72 | 2,673 | -45.000% |
| 2026-07-15 | 3.0000 | 3.0100 | 2.9900 | 2.9900 | 0.000% | 17 | 0 | -30.100% |