SOXS2280121C00005000
SOXS Jan 21 2028 5.00 Call
optionOPRA
EODOct 12, 2026
1.90USD+71.171%(+0.79)1Vol2,045OI
SOXS2280121C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +71.171% | 1 | 2,046 | 0.000% |
| 2026-10-06 | 1.0000 | 1.1100 | 1.0000 | 1.1100 | -17.164% | 5 | 2,047 | +71.171% |
| 2026-10-02 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -9.459% | 1 | 2,048 | +41.791% |
| 2026-09-29 | 1.2500 | 1.4800 | 1.2500 | 1.4800 | -10.303% | 21 | 2,053 | +28.378% |
| 2026-09-28 | 1.4200 | 1.6500 | 1.4200 | 1.6500 | +6.452% | 4 | 2,054 | +15.152% |
| 2026-09-24 | 1.5000 | 1.5500 | 1.5000 | 1.5500 | +19.231% | 28 | 2,079 | +22.581% |
| 2026-09-23 | 1.3500 | 1.5300 | 1.3000 | 1.3000 | -41.441% | 11 | 2,088 | +46.154% |
| 2026-09-17 | 2.6300 | 2.6300 | 2.0000 | 2.2200 | -26.000% | 14 | 2,080 | -14.414% |
| 2026-09-15 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +5.263% | 50 | 2,095 | -36.667% |
| 2026-09-04 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +42.500% | 4 | 2,099 | -33.333% |
| 2026-09-03 | 1.5000 | 2.0000 | 1.5000 | 2.0000 | +72.414% | 6 | 2,099 | -5.000% |
| 2026-08-28 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -63.863% | 1 | 2,099 | +63.793% |
| 2026-08-24 | 3.1000 | 3.2100 | 2.9000 | 3.2100 | +18.450% | 6 | 2,117 | -40.810% |
| 2026-08-21 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | +1.880% | 12 | 2,117 | -29.889% |
| 2026-08-19 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +18.222% | 2 | 2,117 | -28.571% |
| 2026-08-12 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -19.643% | 1 | 2,141 | -15.556% |
| 2026-08-10 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +1.083% | 18 | 2,146 | -32.143% |
| 2026-08-07 | 2.7000 | 2.7700 | 2.7000 | 2.7700 | -19.710% | 25 | 2,147 | -31.408% |
| 2026-08-03 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -1.429% | 1 | 2,147 | -44.928% |
| 2026-07-30 | 3.9000 | 3.9000 | 3.5000 | 3.5000 | -12.500% | 43 | 2,164 | -45.714% |
| 2026-07-29 | 4.5800 | 5.1200 | 4.0000 | 4.0000 | -8.676% | 97 | 2,271 | -52.500% |
| 2026-07-28 | 4.0000 | 4.8000 | 3.0000 | 4.3800 | +119.000% | 100 | 2,273 | -56.621% |
| 2026-07-27 | 4.0000 | 4.0000 | 2.0000 | 2.0000 | -44.134% | 13 | 2,274 | -5.000% |
| 2026-07-24 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | +36.122% | 1 | 2,275 | -46.927% |
| 2026-07-23 | 2.8000 | 2.8000 | 2.6300 | 2.6300 | -15.161% | 2 | 2,277 | -27.757% |
| 2026-07-22 | 3.0000 | 3.1000 | 3.0000 | 3.1000 | -2.208% | 4 | 2,279 | -38.710% |
| 2026-07-21 | 3.0000 | 3.1700 | 3.0000 | 3.1700 | -13.151% | 11 | 2,289 | -40.063% |
| 2026-07-20 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -4.948% | 8 | 2,297 | -47.945% |
| 2026-07-17 | 4.3000 | 4.3000 | 3.5000 | 3.8400 | -1.538% | 114 | 2,315 | -50.521% |
| 2026-07-16 | 3.6000 | 3.9000 | 3.4000 | 3.9000 | +21.118% | 74 | 2,338 | -51.282% |
| 2026-07-15 | 2.8400 | 3.2200 | 2.5000 | 3.2200 | 0.000% | 83 | 0 | -40.994% |