SOXS2280121C00040000
SOXS Jan 21 2028 40.00 Call
optionOPRA
EODOct 15, 2026
0.23USD-37.838%(-0.14)35Vol1,215OI
SOXS2280121C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.3000 | 0.3200 | 0.2300 | 0.2300 | -37.838% | 35 | 1,194 | 0.000% |
| 2026-10-14 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +48.000% | 3 | 1,191 | -37.838% |
| 2026-10-12 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 5 | 1,189 | -8.000% |
| 2026-10-09 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.000% | 80 | 1,268 | -23.333% |
| 2026-10-01 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +60.000% | 9 | 1,259 | -42.500% |
| 2026-09-22 | 0.4500 | 0.4500 | 0.2500 | 0.2500 | -16.667% | 7 | 1,271 | -8.000% |
| 2026-09-21 | 0.4000 | 0.4000 | 0.3000 | 0.3000 | -14.286% | 9 | 1,262 | -23.333% |
| 2026-09-17 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | -30.000% | 21 | 1,281 | -34.286% |
| 2026-09-15 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 1 | 1,294 | -54.000% |
| 2026-09-14 | 0.6000 | 0.6000 | 0.5000 | 0.5000 | +35.135% | 37 | 1,290 | -54.000% |
| 2026-09-11 | 0.4900 | 0.5000 | 0.3700 | 0.3700 | -7.500% | 30 | 1,260 | -37.838% |
| 2026-09-08 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -33.333% | 2 | 1,262 | -42.500% |
| 2026-09-03 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -7.692% | 1 | 1,263 | -61.667% |
| 2026-09-02 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -4.412% | 10 | 1,253 | -64.615% |
| 2026-09-01 | 0.7000 | 0.7000 | 0.6700 | 0.6800 | +4.615% | 95 | 1,181 | -66.176% |
| 2026-08-28 | 0.6800 | 0.7200 | 0.6500 | 0.6500 | -9.722% | 66 | 1,222 | -64.615% |
| 2026-08-26 | 0.7700 | 0.7700 | 0.7000 | 0.7200 | -15.294% | 103 | 1,121 | -68.056% |
| 2026-08-24 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +6.250% | 3 | 1,118 | -72.941% |
| 2026-08-21 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +6.667% | 1 | 1,131 | -71.250% |
| 2026-08-20 | 0.8000 | 0.8000 | 0.6800 | 0.7500 | 0.000% | 217 | 930 | -69.333% |
| 2026-08-19 | 0.7500 | 1.0000 | 0.7500 | 0.7500 | -29.245% | 6 | 924 | -69.333% |
| 2026-08-18 | 0.7500 | 1.0600 | 0.6500 | 1.0600 | +51.429% | 103 | 821 | -78.302% |
| 2026-08-14 | 0.7000 | 0.7600 | 0.7000 | 0.7000 | +7.692% | 68 | 859 | -67.143% |
| 2026-08-13 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | -50.000% | 102 | 859 | -64.615% |
| 2026-08-06 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +30.000% | 1 | 858 | -82.308% |
| 2026-08-04 | 1.2400 | 1.2400 | 1.0000 | 1.0000 | -41.176% | 32 | 898 | -77.000% |
| 2026-08-03 | 1.8000 | 1.8000 | 1.7000 | 1.7000 | -22.727% | 8 | 898 | -86.471% |
| 2026-07-30 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -21.429% | 9 | 908 | -89.545% |
| 2026-07-29 | 2.5000 | 3.0000 | 2.1500 | 2.8000 | +24.444% | 5 | 904 | -91.786% |
| 2026-07-28 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +12.500% | 1 | 903 | -89.778% |
| 2026-07-27 | 1.8000 | 2.0000 | 1.8000 | 2.0000 | +48.148% | 3 | 900 | -88.500% |
| 2026-07-23 | 1.7000 | 1.7000 | 1.3500 | 1.3500 | -28.947% | 11 | 899 | -82.963% |
| 2026-07-21 | 1.7000 | 1.9000 | 1.5000 | 1.9000 | +35.714% | 5 | 906 | -87.895% |
| 2026-07-20 | 1.7500 | 1.8500 | 1.4000 | 1.4000 | -30.000% | 31 | 930 | -83.571% |
| 2026-07-17 | 1.5000 | 2.0800 | 1.5000 | 2.0000 | +56.250% | 3 | 929 | -88.500% |
| 2026-07-16 | 1.2500 | 1.2800 | 1.2500 | 1.2800 | 0.000% | 2 | 930 | -82.031% |