SOXS2280121C00004000
SOXS Jan 21 2028 4.00 Call
optionOPRA
InactiveSep 24, 2026
1.95USD+21.875%(+0.35)25Vol1,141OI
SOXS2280121C00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 1.9300 | 1.9500 | 1.9300 | 1.9500 | +21.875% | 25 | 1,167 | 0.000% |
| 2026-09-23 | 0.0100 | 1.8700 | 0.0100 | 1.6000 | -20.000% | 92 | 1,186 | +21.875% |
| 2026-09-21 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -22.179% | 78 | 1,188 | -2.500% |
| 2026-09-16 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -14.333% | 2 | 1,189 | -24.125% |
| 2026-09-03 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +3.806% | 1 | 1,190 | -35.000% |
| 2026-08-27 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -11.077% | 40 | 1,190 | -32.526% |
| 2026-08-26 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +8.333% | 2 | 1,192 | -40.000% |
| 2026-08-24 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +12.360% | 2 | 1,193 | -35.000% |
| 2026-08-18 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -2.909% | 100 | 1,193 | -26.966% |
| 2026-08-14 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +4.962% | 5 | 1,193 | -29.091% |
| 2026-08-07 | 3.0000 | 3.0000 | 2.6200 | 2.6200 | -19.385% | 9 | 1,201 | -25.573% |
| 2026-08-03 | 3.5000 | 3.9000 | 3.2500 | 3.2500 | -16.667% | 12 | 1,210 | -40.000% |
| 2026-07-30 | 4.0000 | 4.0000 | 3.9000 | 3.9000 | -30.357% | 160 | 1,218 | -50.000% |
| 2026-07-29 | 5.0000 | 5.6000 | 4.6500 | 5.6000 | +49.333% | 35 | 1,228 | -65.179% |
| 2026-07-28 | 4.5000 | 4.5000 | 3.7500 | 3.7500 | -6.250% | 21 | 1,231 | -48.000% |
| 2026-07-27 | 4.3500 | 4.3500 | 4.0000 | 4.0000 | +40.351% | 13 | 1,231 | -51.250% |
| 2026-07-24 | 3.1700 | 3.1700 | 1.7000 | 2.8500 | -27.848% | 5 | 1,235 | -31.579% |
| 2026-07-17 | 4.2000 | 4.2000 | 3.9500 | 3.9500 | -1.250% | 8 | 1,235 | -50.633% |
| 2026-07-16 | 3.5000 | 4.0000 | 3.5000 | 4.0000 | +17.647% | 13 | 1,285 | -51.250% |
| 2026-07-15 | 3.0500 | 3.5000 | 2.9600 | 3.4000 | 0.000% | 133 | 0 | -42.647% |