SOXS2280121C00035000
SOXS Jan 21 2028 35.00 Call
optionOPRA
InactiveOct 5, 2026
0.23USD-74.444%(-0.67)46Vol2,701OI
SOXS2280121C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -74.444% | 46 | 2,701 | 0.000% |
| 2026-09-14 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +18.421% | 3 | 2,704 | -74.444% |
| 2026-08-26 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +24.590% | 1 | 2,704 | -69.737% |
| 2026-08-17 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -39.000% | 1 | 2,704 | -62.295% |
| 2026-08-07 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -66.555% | 5 | 2,704 | -77.000% |
| 2026-07-31 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -14.571% | 3 | 2,704 | -92.308% |
| 2026-07-24 | 1.7200 | 3.5000 | 1.7200 | 3.5000 | +89.189% | 2 | 2,704 | -93.429% |
| 2026-07-17 | 1.4800 | 1.8500 | 1.4800 | 1.8500 | +48.000% | 3 | 2,704 | -87.568% |
| 2026-07-15 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 4 | 0 | -81.600% |