SOXS2280121C00030000
SOXS Jan 21 2028 30.00 Call
optionOPRA
EODOct 15, 2026
0.51USD+70.000%(+0.21)1Vol442OI
SOXS2280121C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +70.000% | 1 | 441 | 0.000% |
| 2026-09-22 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -60.000% | 1 | 442 | +70.000% |
| 2026-09-10 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | -13.793% | 7 | 445 | -32.000% |
| 2026-09-08 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +26.087% | 1 | 644 | -41.379% |
| 2026-09-04 | 0.8000 | 0.8000 | 0.6500 | 0.6900 | -23.333% | 633 | 882 | -26.087% |
| 2026-09-03 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 7 | 1,082 | -43.333% |
| 2026-09-02 | 1.0500 | 1.0500 | 0.9000 | 0.9000 | -5.263% | 204 | 1,182 | -43.333% |
| 2026-09-01 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +3.261% | 200 | 1,282 | -46.316% |
| 2026-08-31 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +15.000% | 1 | 1,283 | -44.565% |
| 2026-08-27 | 1.0000 | 1.0000 | 0.8000 | 0.8000 | -15.789% | 2 | 1,289 | -36.250% |
| 2026-08-26 | 0.9100 | 0.9500 | 0.9100 | 0.9500 | -9.524% | 7 | 1,290 | -46.316% |
| 2026-08-25 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +5.000% | 2 | 1,292 | -51.429% |
| 2026-08-24 | 1.5000 | 1.5000 | 1.0000 | 1.0000 | -20.000% | 3 | 1,290 | -49.000% |
| 2026-08-21 | 1.0000 | 1.2500 | 1.0000 | 1.2500 | +28.866% | 3 | 1,292 | -59.200% |
| 2026-08-20 | 1.0100 | 1.0100 | 0.9700 | 0.9700 | -3.000% | 200 | 1,292 | -47.423% |
| 2026-08-18 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -9.091% | 15 | 1,457 | -49.000% |
| 2026-08-17 | 0.7500 | 1.1000 | 0.7500 | 1.1000 | +30.952% | 11 | 1,465 | -53.636% |
| 2026-08-14 | 0.9300 | 0.9300 | 0.8300 | 0.8400 | -16.000% | 300 | 1,315 | -39.286% |
| 2026-08-13 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -23.077% | 15 | 1,330 | -49.000% |
| 2026-08-11 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -48.617% | 5 | 1,335 | -60.769% |
| 2026-08-03 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -15.667% | 3 | 1,338 | -79.842% |
| 2026-07-29 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +20.000% | 1 | 1,339 | -83.000% |
| 2026-07-28 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +16.279% | 1 | 1,338 | -79.600% |
| 2026-07-17 | 2.1000 | 2.1500 | 2.1000 | 2.1500 | 0.000% | 3 | 1,337 | -76.279% |