SOXS2280121C00003000
SOXS Jan 21 2028 3.00 Call
optionOPRA
EODOct 15, 2026
2.60USD+23.810%(+0.50)3Vol6,151OI
SOXS2280121C00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +23.810% | 3 | 6,160 | 0.000% |
| 2026-10-12 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +14.754% | 1 | 6,160 | +23.810% |
| 2026-09-25 | 1.8500 | 1.8600 | 1.8100 | 1.8300 | -7.576% | 733 | 6,252 | +42.077% |
| 2026-09-24 | 2.1300 | 2.1600 | 1.8900 | 1.9800 | +4.762% | 317 | 6,272 | +31.313% |
| 2026-09-23 | 2.0600 | 2.0600 | 1.8900 | 1.8900 | -0.526% | 164 | 6,279 | +37.566% |
| 2026-09-22 | 1.9000 | 1.9500 | 1.8500 | 1.9000 | -38.710% | 100 | 6,279 | +36.842% |
| 2026-09-14 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -7.463% | 6 | 6,285 | -16.129% |
| 2026-09-02 | 3.6000 | 3.6000 | 3.3500 | 3.3500 | -5.634% | 50 | 6,294 | -22.388% |
| 2026-09-01 | 3.6000 | 3.6000 | 3.5500 | 3.5500 | +4.412% | 20 | 6,294 | -26.761% |
| 2026-08-25 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -4.225% | 20 | 6,305 | -23.529% |
| 2026-08-24 | 3.6000 | 3.6000 | 3.5500 | 3.5500 | +7.576% | 240 | 6,175 | -26.761% |
| 2026-08-21 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +3.125% | 40 | 6,175 | -21.212% |
| 2026-08-10 | 3.2000 | 3.2500 | 3.1500 | 3.2000 | +1.587% | 320 | 6,175 | -18.750% |
| 2026-08-07 | 3.0000 | 3.1500 | 3.0000 | 3.1500 | -1.563% | 9 | 6,184 | -17.460% |
| 2026-08-04 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -25.581% | 40 | 6,209 | -18.750% |
| 2026-07-30 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -11.340% | 1 | 6,209 | -39.535% |
| 2026-07-28 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +12.791% | 1 | 6,221 | -46.392% |
| 2026-07-27 | 3.7000 | 4.3000 | 3.7000 | 4.3000 | +30.303% | 26 | 6,236 | -39.535% |
| 2026-07-22 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -2.941% | 10 | 6,236 | -21.212% |
| 2026-07-21 | 3.6000 | 3.6000 | 3.4000 | 3.4000 | -15.000% | 9 | 6,244 | -23.529% |
| 2026-07-17 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 1 | 6,244 | -35.000% |
| 2026-07-16 | 3.7500 | 4.0000 | 3.7500 | 4.0000 | +19.403% | 62 | 6,244 | -35.000% |
| 2026-07-15 | 3.1000 | 3.3500 | 3.0000 | 3.3500 | 0.000% | 336 | 0 | -22.388% |