SOXS2280121C00026000
SOXS Jan 21 2028 26.00 Call
optionOPRA
InactiveSep 4, 2026
0.91USD+1.111%(+0.01)1Vol387OI
SOXS2280121C00026000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +1.111% | 1 | 387 | 0.000% |
| 2026-08-17 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -10.891% | 4 | 487 | +1.111% |
| 2026-08-14 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -22.308% | 100 | 487 | -9.901% |
| 2026-08-10 | 1.4000 | 1.4000 | 1.2500 | 1.3000 | -25.714% | 742 | 830 | -30.000% |
| 2026-07-15 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 3 | 830 | -48.000% |