SOXS2280121C00025000
SOXS Jan 21 2028 25.00 Call
optionOPRA
EODOct 15, 2026
0.90USD+73.077%(+0.38)4Vol744OI
SOXS2280121C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.5600 | 0.9000 | 0.5600 | 0.9000 | +73.077% | 4 | 743 | 0.000% |
| 2026-10-14 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -30.667% | 1 | 743 | +73.077% |
| 2026-09-29 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +47.059% | 10 | 743 | +20.000% |
| 2026-09-28 | 0.6500 | 0.6500 | 0.4200 | 0.5100 | +13.333% | 81 | 743 | +76.471% |
| 2026-09-21 | 0.5100 | 0.7000 | 0.4500 | 0.4500 | -58.716% | 378 | 763 | +100.000% |
| 2026-09-14 | 2.0000 | 2.0000 | 1.0000 | 1.0900 | -0.909% | 47 | 773 | -17.431% |
| 2026-08-26 | 1.1300 | 1.1300 | 1.1000 | 1.1000 | +92.982% | 3 | 772 | -18.182% |
| 2026-08-07 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -82.727% | 2 | 772 | +57.895% |
| 2026-07-29 | 3.0300 | 3.3000 | 3.0300 | 3.3000 | +15.789% | 2 | 773 | -72.727% |
| 2026-07-28 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +58.333% | 2 | 773 | -68.421% |
| 2026-07-21 | 1.8200 | 1.8200 | 1.8000 | 1.8000 | +2.857% | 12 | 775 | -50.000% |
| 2026-07-15 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 11 | 0 | -48.571% |