SOXS2280121C00021000
SOXS Jan 21 2028 21.00 Call
optionOPRA
InactiveSep 25, 2026
0.66USD-31.250%(-0.30)2Vol92OI
SOXS2280121C00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -31.250% | 2 | 92 | 0.000% |
| 2026-09-23 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -4.950% | 1 | 92 | -31.250% |
| 2026-09-16 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -16.529% | 12 | 92 | -34.653% |
| 2026-09-14 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -19.333% | 3 | 92 | -45.455% |
| 2026-08-07 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -48.276% | 5 | 92 | -56.000% |
| 2026-07-28 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 0.000% | 7 | 92 | -77.241% |