SOXS2280121C00020000
SOXS Jan 21 2028 20.00 Call
optionOPRA
EODOct 15, 2026
0.91USD+30.000%(+0.21)2Vol1,556OI
SOXS2280121C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.3400 | 1.3400 | 0.9100 | 0.9100 | +30.000% | 2 | 1,555 | 0.000% |
| 2026-10-14 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +75.000% | 1 | 1,555 | +30.000% |
| 2026-10-06 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -40.299% | 3 | 1,558 | +127.500% |
| 2026-10-02 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +11.667% | 1 | 1,559 | +35.821% |
| 2026-09-28 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +20.000% | 12 | 1,571 | +51.667% |
| 2026-09-22 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -41.176% | 4 | 1,575 | +82.000% |
| 2026-09-17 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -11.458% | 5 | 1,680 | +7.059% |
| 2026-09-16 | 0.9700 | 0.9700 | 0.9600 | 0.9600 | -10.280% | 100 | 1,681 | -5.208% |
| 2026-09-14 | 1.0900 | 1.1300 | 1.0700 | 1.0700 | +13.830% | 101 | 1,631 | -14.953% |
| 2026-09-11 | 1.0000 | 1.0000 | 0.9400 | 0.9400 | +6.818% | 100 | 1,631 | -3.191% |
| 2026-09-10 | 0.9900 | 0.9900 | 0.8800 | 0.8800 | +6.024% | 101 | 1,581 | +3.409% |
| 2026-09-08 | 0.8700 | 0.8800 | 0.8200 | 0.8300 | -12.632% | 537 | 2,121 | +9.639% |
| 2026-09-04 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | -26.923% | 11 | 2,122 | -4.211% |
| 2026-09-02 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -2.256% | 8 | 2,122 | -30.000% |
| 2026-09-01 | 1.4500 | 1.4500 | 1.3300 | 1.3300 | +10.833% | 54 | 2,123 | -31.579% |
| 2026-08-31 | 1.0000 | 1.2000 | 1.0000 | 1.2000 | 0.000% | 2 | 2,121 | -24.167% |
| 2026-08-27 | 1.3000 | 1.3000 | 1.2000 | 1.2000 | -9.091% | 2 | 2,121 | -24.167% |
| 2026-08-26 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -2.222% | 100 | 2,120 | -31.061% |
| 2026-08-21 | 1.2400 | 1.3500 | 1.2400 | 1.3500 | -8.163% | 8 | 2,115 | -32.593% |
| 2026-08-18 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +48.485% | 1 | 2,119 | -38.095% |
| 2026-08-17 | 0.9400 | 0.9900 | 0.9400 | 0.9900 | -29.286% | 533 | 1,594 | -8.081% |
| 2026-08-10 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -3.448% | 1 | 1,596 | -35.000% |
| 2026-08-07 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -17.143% | 2 | 1,596 | -37.241% |
| 2026-08-06 | 1.8000 | 1.8000 | 1.7500 | 1.7500 | -41.667% | 5 | 1,601 | -48.000% |
| 2026-08-03 | 2.9900 | 3.0000 | 2.9900 | 3.0000 | -12.536% | 4 | 1,602 | -69.667% |
| 2026-07-31 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | +4.893% | 3 | 1,602 | -73.469% |
| 2026-07-29 | 3.2000 | 3.9500 | 2.8000 | 3.2700 | +1.553% | 26 | 1,618 | -72.171% |
| 2026-07-28 | 3.1000 | 3.2200 | 3.1000 | 3.2200 | +17.091% | 8 | 1,626 | -71.739% |
| 2026-07-27 | 2.7200 | 2.7500 | 2.7200 | 2.7500 | +14.583% | 15 | 1,641 | -66.909% |
| 2026-07-24 | 2.2400 | 2.4000 | 2.2400 | 2.4000 | +18.227% | 4 | 1,645 | -62.083% |
| 2026-07-22 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +1.500% | 5 | 1,695 | -55.172% |
| 2026-07-21 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -18.367% | 2 | 1,697 | -54.500% |
| 2026-07-20 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -2.000% | 47 | 1,697 | -62.857% |
| 2026-07-17 | 3.0500 | 3.0500 | 2.1200 | 2.5000 | +8.696% | 48 | 1,729 | -63.600% |
| 2026-07-16 | 2.1400 | 2.3000 | 2.1400 | 2.3000 | +16.751% | 647 | 1,839 | -60.435% |
| 2026-07-15 | 2.0000 | 2.0500 | 1.9000 | 1.9700 | 0.000% | 604 | 0 | -53.807% |