SOXS2280121C00002000
SOXS Jan 21 2028 2.00 Call
optionOPRA
EODOct 15, 2026
3.11USD+15.185%(+0.41)27Vol2,105OI
SOXS2280121C00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.3000 | 3.3000 | 3.1100 | 3.1100 | +15.185% | 27 | 2,107 | 0.000% |
| 2026-10-14 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +41.361% | 2 | 2,105 | +15.185% |
| 2026-10-08 | 2.0000 | 2.0000 | 1.9100 | 1.9100 | -25.391% | 6 | 2,100 | +62.827% |
| 2026-09-23 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +10.345% | 1 | 2,101 | +21.484% |
| 2026-09-21 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -31.965% | 3 | 2,101 | +34.052% |
| 2026-09-14 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | -14.750% | 25 | 2,113 | -8.798% |
| 2026-09-01 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +2.564% | 1 | 2,112 | -22.250% |
| 2026-08-24 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +25.806% | 1 | 2,111 | -20.256% |
| 2026-08-20 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -11.429% | 1 | 2,111 | +0.323% |
| 2026-08-18 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +20.275% | 3 | 2,108 | -11.143% |
| 2026-08-14 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -9.063% | 1 | 2,107 | +6.873% |
| 2026-08-07 | 3.2400 | 3.2400 | 3.2000 | 3.2000 | -8.571% | 51 | 2,108 | -2.813% |
| 2026-08-06 | 3.6000 | 3.6000 | 3.5000 | 3.5000 | -12.500% | 2 | 2,106 | -11.143% |
| 2026-08-05 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -25.373% | 2 | 2,106 | -22.250% |
| 2026-07-29 | 5.7500 | 5.8000 | 4.9000 | 5.3600 | +3.077% | 7 | 2,124 | -41.978% |
| 2026-07-28 | 4.2200 | 5.2000 | 4.2200 | 5.2000 | +13.043% | 14 | 2,125 | -40.192% |
| 2026-07-27 | 4.5200 | 4.6000 | 4.5200 | 4.6000 | +27.778% | 22 | 2,123 | -32.391% |
| 2026-07-24 | 3.9000 | 3.9000 | 3.6000 | 3.6000 | +4.348% | 11 | 2,131 | -13.611% |
| 2026-07-22 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -4.696% | 5 | 2,126 | -9.855% |
| 2026-07-21 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -16.204% | 5 | 2,121 | -14.088% |
| 2026-07-20 | 4.0500 | 4.3200 | 3.9000 | 4.3200 | +8.000% | 100 | 2,126 | -28.009% |
| 2026-07-17 | 6.1400 | 6.1400 | 4.0000 | 4.0000 | -4.535% | 5 | 2,126 | -22.250% |
| 2026-07-16 | 4.0000 | 4.1900 | 4.0000 | 4.1900 | +16.389% | 2 | 2,126 | -25.776% |
| 2026-07-15 | 3.2300 | 3.8000 | 3.2300 | 3.6000 | 0.000% | 44 | 0 | -13.611% |