SOXS2280121C00018000
SOXS Jan 21 2028 18.00 Call
optionOPRA
InactiveOct 2, 2026
0.65USD0.000%(0.00)2Vol345OI
SOXS2280121C00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 2 | 345 | 0.000% |
| 2026-09-28 | 0.8000 | 0.8000 | 0.6500 | 0.6500 | -53.237% | 8 | 348 | 0.000% |
| 2026-08-11 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -48.519% | 3 | 350 | -53.237% |
| 2026-07-27 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +3.053% | 1 | 350 | -75.926% |
| 2026-07-17 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 0.000% | 1 | 350 | -75.191% |