SOXS2280121C00016000
SOXS Jan 21 2028 16.00 Call
optionOPRA
InactiveOct 6, 2026
0.45USD-34.783%(-0.24)1Vol1,297OI
SOXS2280121C00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -34.783% | 1 | 1,298 | 0.000% |
| 2026-09-28 | 0.9500 | 0.9500 | 0.6900 | 0.6900 | -21.591% | 34 | 1,315 | -34.783% |
| 2026-09-24 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -71.148% | 2 | 1,317 | -48.864% |
| 2026-07-29 | 3.4900 | 3.9000 | 3.0500 | 3.0500 | +19.608% | 5 | 1,321 | -85.246% |
| 2026-07-16 | 2.3900 | 2.5500 | 2.3900 | 2.5500 | +10.870% | 62 | 1,321 | -82.353% |
| 2026-07-15 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 0.000% | 2 | 0 | -80.435% |