SOXS2280121C00015000
SOXS Jan 21 2028 15.00 Call
optionOPRA
EODOct 15, 2026
1.16USD+54.667%(+0.41)369Vol1,219OI
SOXS2280121C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.3000 | 1.3100 | 0.8900 | 1.1600 | +54.667% | 369 | 1,208 | 0.000% |
| 2026-10-09 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +50.000% | 1 | 1,208 | +54.667% |
| 2026-10-02 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -16.667% | 10 | 1,208 | +132.000% |
| 2026-10-01 | 0.6500 | 0.6500 | 0.5900 | 0.6000 | -20.000% | 100 | 1,217 | +93.333% |
| 2026-09-28 | 0.7000 | 0.8000 | 0.7000 | 0.7500 | -12.791% | 113 | 1,217 | +54.667% |
| 2026-09-25 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -4.444% | 5 | 1,217 | +34.884% |
| 2026-09-21 | 0.8000 | 1.0000 | 0.7400 | 0.9000 | -10.000% | 11 | 1,217 | +28.889% |
| 2026-09-17 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -31.034% | 1 | 1,217 | +16.000% |
| 2026-09-14 | 1.3500 | 1.4500 | 1.3500 | 1.4500 | +25.000% | 45 | 1,217 | -20.000% |
| 2026-09-11 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +16.000% | 10 | 1,217 | 0.000% |
| 2026-09-10 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -4.762% | 1 | 1,217 | +16.000% |
| 2026-09-08 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -22.794% | 2 | 1,215 | +10.476% |
| 2026-09-04 | 1.3500 | 1.3900 | 1.2500 | 1.3600 | -18.563% | 9 | 1,217 | -14.706% |
| 2026-09-01 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +19.286% | 50 | 1,167 | -30.539% |
| 2026-08-31 | 1.6100 | 1.6100 | 1.4000 | 1.4000 | -11.392% | 2 | 1,168 | -17.143% |
| 2026-08-28 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +3.268% | 10 | 1,168 | -26.582% |
| 2026-08-20 | 1.6000 | 1.6100 | 1.5300 | 1.5300 | -1.290% | 80 | 1,088 | -24.183% |
| 2026-08-19 | 1.6900 | 1.6900 | 1.5500 | 1.5500 | +24.000% | 25 | 1,066 | -25.161% |
| 2026-08-17 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -16.667% | 1 | 1,067 | -7.200% |
| 2026-08-12 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -6.250% | 6 | 1,067 | -22.667% |
| 2026-08-10 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -12.568% | 4 | 1,067 | -27.500% |
| 2026-08-07 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -12.440% | 24 | 1,081 | -36.612% |
| 2026-08-06 | 2.2000 | 2.2000 | 2.0900 | 2.0900 | +8.290% | 30 | 1,051 | -44.498% |
| 2026-08-05 | 1.8500 | 1.9400 | 1.8500 | 1.9300 | -3.500% | 39 | 1,013 | -39.896% |
| 2026-08-04 | 2.1200 | 2.1300 | 2.0000 | 2.0000 | -34.426% | 28 | 988 | -42.000% |
| 2026-08-03 | 2.9500 | 3.0500 | 2.9500 | 3.0500 | +10.909% | 40 | 948 | -61.967% |
| 2026-07-31 | 2.3000 | 2.7500 | 2.3000 | 2.7500 | -17.910% | 30 | 923 | -57.818% |
| 2026-07-30 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +9.836% | 20 | 904 | -65.373% |
| 2026-07-29 | 4.1000 | 4.2000 | 3.0500 | 3.0500 | -15.278% | 64 | 843 | -61.967% |
| 2026-07-28 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +24.138% | 1 | 843 | -67.778% |
| 2026-07-27 | 2.5000 | 3.5000 | 2.5000 | 2.9000 | +31.818% | 4 | 846 | -60.000% |
| 2026-07-21 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -24.138% | 1 | 845 | -47.273% |
| 2026-07-20 | 3.6500 | 3.6500 | 2.7300 | 2.9000 | -0.685% | 924 | 805 | -60.000% |
| 2026-07-17 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +0.690% | 2 | 805 | -60.274% |
| 2026-07-16 | 2.5300 | 2.9100 | 2.5300 | 2.9000 | +36.150% | 9 | 809 | -60.000% |
| 2026-07-15 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | 0.000% | 2 | 0 | -45.540% |