SOXS2280121C00014000
SOXS Jan 21 2028 14.00 Call
optionOPRA
InactiveSep 30, 2026
0.68USD+6.250%(+0.04)2Vol306OI
SOXS2280121C00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +6.250% | 2 | 308 | 0.000% |
| 2026-09-29 | 0.7000 | 0.7000 | 0.6400 | 0.6400 | -48.800% | 4 | 312 | +6.250% |
| 2026-08-04 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -67.105% | 2 | 314 | -45.600% |
| 2026-07-28 | 3.2500 | 3.8000 | 3.2500 | 3.8000 | +52.000% | 106 | 320 | -82.105% |
| 2026-07-17 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 5 | 325 | -72.800% |