SOXS2280121C00013000
SOXS Jan 21 2028 13.00 Call
optionOPRA
EODOct 8, 2026
0.70USD-20.455%(-0.18)1Vol502OI
SOXS2280121C00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -20.455% | 1 | 502 | 0.000% |
| 2026-09-25 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +7.317% | 15 | 506 | -20.455% |
| 2026-09-24 | 0.8000 | 0.8400 | 0.8000 | 0.8200 | -50.898% | 24 | 516 | -14.634% |
| 2026-09-14 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -55.467% | 1 | 516 | -58.084% |
| 2026-07-28 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +48.810% | 2 | 518 | -81.333% |
| 2026-07-24 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +11.504% | 3 | 518 | -72.222% |
| 2026-07-21 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -35.429% | 30 | 518 | -69.027% |
| 2026-07-20 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +21.107% | 1 | 518 | -80.000% |
| 2026-07-16 | 3.0000 | 3.0000 | 2.8500 | 2.8900 | 0.000% | 41 | 518 | -75.779% |