SOXS2280121C00012000
SOXS Jan 21 2028 12.00 Call
optionOPRA
InactiveOct 2, 2026
0.86USD-17.308%(-0.18)3Vol279OI
SOXS2280121C00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -17.308% | 3 | 281 | 0.000% |
| 2026-09-29 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -41.899% | 25 | 281 | -17.308% |
| 2026-09-16 | 1.6700 | 1.7900 | 1.6700 | 1.7900 | +3.468% | 4 | 283 | -51.955% |
| 2026-08-12 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -44.194% | 10 | 293 | -50.289% |
| 2026-07-28 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +18.321% | 100 | 293 | -72.258% |
| 2026-07-24 | 2.0000 | 2.6200 | 2.0000 | 2.6200 | +22.430% | 2 | 296 | -67.176% |
| 2026-07-23 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -22.182% | 2 | 296 | -59.813% |
| 2026-07-16 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 0.000% | 1 | 297 | -68.727% |